Advanced Energy Industries - Preço Das Ações

Preço Chg Dia Ano Data
Axcelis Technologies 112.19 -3.00 -2.60% -22.08% 2024-05-21
Advanced Energy Industries 107.63 -0.25 -0.23% 15.15% 2024-05-21
Applied Materials 220.08 0.19 0.09% 73.91% 2024-05-21
ASML Holding 853.70 -11.00 -1.27% 32.73% 2024-05-21
BASF 49.16 -0.10 -0.20% 3.95% 2024-05-21
Azenta 51.55 0.07 0.14% 17.69% 2024-05-21
Cohu 29.33 -0.35 -1.18% -21.79% 2024-05-21
Crane 148.15 1.13 0.77% 98.54% 2024-05-21
Daqo New Energy 19.13 0.32 1.67% -49.32% 2024-05-21
Enphase Energy 111.51 -1.81 -1.60% -32.28% 2024-05-21
Entegris 130.59 -2.27 -1.71% 35.02% 2024-05-21
FormFactor 58.29 0.74 1.29% 88.95% 2024-05-21
Honeywell International 203.51 -1.09 -0.53% 3.34% 2024-05-21
Coherent 57.90 -0.99 -1.68% 80.88% 2024-05-21
Intel 31.76 -0.31 -0.97% 4.89% 2024-05-21
KLA-Tencor 766.11 -6.13 -0.79% 82.06% 2024-05-21
Kulicke And Soffa Industries 47.63 0.12 0.25% -7.15% 2024-05-20
Lam Research 966.00 24.77 2.63% 65.11% 2024-05-21
MKS Instruments 131.83 -0.78 -0.59% 45.75% 2024-05-21
MACOM Technology Solutions 102.36 -0.02 -0.02% 71.51% 2024-05-21
Micron Technology 127.67 -1.27 -0.99% 92.77% 2024-05-21
Onto Innovation 229.71 2.01 0.88% 129.76% 2024-05-21
Nordson 243.14 -24.95 -9.30% 12.44% 2024-05-21
Universal Display 175.09 -0.53 -0.30% 15.26% 2024-05-21
PDF Solutions 35.60 0.21 0.59% -10.19% 2024-05-21
Photronics 28.26 -0.67 -2.32% 65.07% 2024-05-21
Silicon Motion Technology 78.13 0.74 0.96% 48.90% 2024-05-20
Seagate Technology 93.60 -3.08 -3.19% 48.69% 2024-05-21
Ultra Clean 46.17 -0.33 -0.71% 48.70% 2024-05-21
Veeco Instruments 40.58 -0.06 -0.15% 76.36% 2024-05-21
Western Digital 74.01 1.06 1.45% 92.89% 2024-05-21
Xylem 146.01 0.31 0.21% 39.94% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21